SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Hudson Capital Management LLC's Holding History (CIK: 0001727342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,725 Value ($000) $5,225 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 18,593 Value ($000) $4,407 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 17,209 Value ($000) $4,693 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 16,646 Value ($000) $4,467 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 16,255 Value ($000) $5,435 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 17,181 Value ($000) $4,703 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 16,979 Value ($000) $4,365 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 14,793 Value ($000) $4,455 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 14,794 Value ($000) $3,893 Avg Close $223.60 Range $191.35 - $265.14