SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

17 CAPITAL PARTNERS, LLC's Holding History (CIK: 0001727407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,053 Value ($000) $544 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 2,286 Value ($000) $542 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 2,321 Value ($000) $633 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 2,277 Value ($000) $611 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 2,252 Value ($000) $753 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 2,252 Value ($000) $616 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 2,242 Value ($000) $576 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 2,946 Value ($000) $887 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 3,481 Value ($000) $916 Avg Close $223.60 Range $191.35 - $265.14
Q3 2022
Shares 2,120 Value ($000) $305 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 2,100 Value ($000) $347 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 3,340 Value ($000) $709 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 3,335 Value ($000) $848 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 1,965 Value ($000) $533 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 1,963 Value ($000) $480 Avg Close $227.70 Range $206.40 - $244.72