SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Quadrant Private Wealth Management, LLC's Holding History (CIK: 0001727454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,168 Value ($000) $6,412 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 23,105 Value ($000) $5,486 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 18,799 Value ($000) $5,134 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 18,606 Value ($000) $4,993 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 17,724 Value ($000) $5,933 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 17,522 Value ($000) $4,803 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 17,521 Value ($000) $4,505 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 14,571 Value ($000) $4,394 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 14,497 Value ($000) $3,815 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 14,526 Value ($000) $2,945 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 14,587 Value ($000) $3,082 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 14,580 Value ($000) $2,913 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 14,743 Value ($000) $1,955 Avg Close $144.17 Range $124.82 - $164.04

Q2 2022

Shares 15,316 Value ($000) $2,528 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 11,339 Value ($000) $2,407 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 9,419 Value ($000) $2,394 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 6,365 Value ($000) $1,726 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 11,158 Value ($000) $2,726 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 10,580 Value ($000) $2,242 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 5,937 Value ($000) $1,321 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 6,219 Value ($000) $1,563 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 6,250 Value ($000) $1,171 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 4,544 Value ($000) $654 Avg Close $169.39 Range $113.91 - $193.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,168	$6,412	$248.17	$221.60 - $269.11
Q3 2025	23,105	$5,486	$251.43	$225.72 - $275.87
Q2 2025	18,799	$5,134	$266.04	$228.51 - $294.59
Q1 2025	18,606	$4,993	$309.01	$257.51 - $364.71
Q4 2024	17,724	$5,933	$316.76	$267.64 - $366.19
Q3 2024	17,522	$4,803	$253.82	$230.08 - $276.52
Q2 2024	17,521	$4,505	$264.72	$209.73 - $307.96
Q1 2024	14,571	$4,394	$285.15	$246.84 - $314.88
Q4 2023	14,497	$3,815	$223.60	$191.35 - $265.14
Q3 2023	14,526	$2,945	$213.47	$197.15 - $235.36
Q2 2023	14,587	$3,082	$201.68	$185.06 - $222.30
Q1 2023	14,580	$2,913	$166.88	$131.43 - $197.60
Q4 2022	14,743	$1,955	$144.17	$124.82 - $164.04
Q2 2022	15,316	$2,528	$174.57	$152.69 - $218.35
Q1 2022	11,339	$2,407	$212.63	$182.23 - $253.79
Q4 2021	9,419	$2,394	$277.61	$242.31 - $308.01
Q3 2021	6,365	$1,726	$250.91	$231.50 - $282.92
Q2 2021	11,158	$2,726	$227.70	$206.40 - $244.72
Q1 2021	10,580	$2,242	$219.95	$199.09 - $248.21
Q4 2020	5,937	$1,321	$240.26	$213.04 - $267.67
Q3 2020	6,219	$1,563	$216.28	$179.75 - $281.08
Q2 2020	6,250	$1,171	$166.47	$128.48 - $191.76
Q1 2020	4,544	$654	$169.39	$113.91 - $193.37