Ticker: CRM CUSIP: 79466L302 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,583 | $949 | $248.17 | $221.60 - $269.11 |
| Q4 2024 | 1,074 | $0 | $316.76 | $267.64 - $366.19 |
| Q2 2024 | 26,008 | $7 | $264.72 | $209.73 - $307.96 |
| Q2 2023 | 14,892 | $3 | $201.68 | $185.06 - $222.30 |
| Q3 2022 | 275 | $40 | $167.53 | $142.02 - $192.04 |
| Q2 2022 | 172 | $28 | $174.57 | $152.69 - $218.35 |
| Q1 2022 | 942 | $200 | $212.63 | $182.23 - $253.79 |
| Q4 2021 | 768 | $195 | $277.61 | $242.31 - $308.01 |
| Q2 2021 | 1,510 | $369 | $227.70 | $206.40 - $244.72 |
| Q1 2021 | 1,549 | $328 | $219.95 | $199.09 - $248.21 |
| Q4 2020 | 1,014 | $226 | $240.26 | $213.04 - $267.67 |
| Q3 2020 | 672 | $168 | $216.28 | $179.75 - $281.08 |
| Q1 2020 | 2,489 | $358 | $169.39 | $113.91 - $193.37 |
| Q4 2019 | 2,287 | $372 | $154.88 | $139.79 - $164.34 |
| Q1 2019 | 7,031 | $1,113 | $153.14 | $128.54 - $164.99 |