SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,906 Value ($000) $1,065 Avg Close $266.04 Range $228.51 - $294.59
Q4 2024
Shares 818 Value ($000) $273 Avg Close $316.76 Range $267.64 - $366.19
Q4 2023
Shares 1,983 Value ($000) $522 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 3,660 Value ($000) $742 Avg Close $213.47 Range $197.15 - $235.36
Q1 2023
Shares 4,475 Value ($000) $894 Avg Close $166.88 Range $131.43 - $197.60
Q3 2022
Shares 16,986 Value ($000) $2,443 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 2,183 Value ($000) $360 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 8,110 Value ($000) $1,722 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 17,634 Value ($000) $4,481 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 1,910 Value ($000) $518 Avg Close $250.91 Range $231.50 - $282.92
Q1 2021
Shares 20,677 Value ($000) $4,381 Avg Close $219.95 Range $199.09 - $248.21
Q4 2019
Shares 14,116 Value ($000) $2,296 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 17,692 Value ($000) $2,626 Avg Close $150.15 Range $136.21 - $159.67
Q1 2019
Shares 67,295 Value ($000) $10,658 Avg Close $153.14 Range $128.54 - $164.99