SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,294 Value ($000) $2,473 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 9,552 Value ($000) $2,297 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 10,423 Value ($000) $2,842 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 11,000 Value ($000) $2,952 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 11,918 Value ($000) $3,985 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 11,638 Value ($000) $3,185 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 12,017 Value ($000) $3,090 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 12,148 Value ($000) $3,659 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 12,434 Value ($000) $3,122 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 12,564 Value ($000) $2,548 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 12,720 Value ($000) $2,687 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 10,155 Value ($000) $2,029 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 10,421 Value ($000) $1,382 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 12,078 Value ($000) $1,737 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 12,423 Value ($000) $2,050 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 15,486 Value ($000) $3,288 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 15,148 Value ($000) $3,850 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 14,958 Value ($000) $4,057 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 14,347 Value ($000) $3,505 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 14,377 Value ($000) $3,046 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 14,232 Value ($000) $3,167 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 12,085 Value ($000) $3,037 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 12,283 Value ($000) $2,301 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 11,779 Value ($000) $1,696 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 11,948 Value ($000) $1,943 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 10,573 Value ($000) $1,569 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 5,185 Value ($000) $787 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 5,571 Value ($000) $882 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 5,620 Value ($000) $770 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 5,337 Value ($000) $849 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 5,135 Value ($000) $700 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 4,951 Value ($000) $576 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 5,026 Value ($000) $514 Avg Close $100.69 Range $92.33 - $107.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,294	$2,473	$248.17	$221.60 - $269.11
Q3 2025	9,552	$2,297	$251.43	$225.72 - $275.87
Q2 2025	10,423	$2,842	$266.04	$228.51 - $294.59
Q1 2025	11,000	$2,952	$309.01	$257.51 - $364.71
Q4 2024	11,918	$3,985	$316.76	$267.64 - $366.19
Q3 2024	11,638	$3,185	$253.82	$230.08 - $276.52
Q2 2024	12,017	$3,090	$264.72	$209.73 - $307.96
Q1 2024	12,148	$3,659	$285.15	$246.84 - $314.88
Q4 2023	12,434	$3,122	$223.60	$191.35 - $265.14
Q3 2023	12,564	$2,548	$213.47	$197.15 - $235.36
Q2 2023	12,720	$2,687	$201.68	$185.06 - $222.30
Q1 2023	10,155	$2,029	$166.88	$131.43 - $197.60
Q4 2022	10,421	$1,382	$144.17	$124.82 - $164.04
Q3 2022	12,078	$1,737	$167.53	$142.02 - $192.04
Q2 2022	12,423	$2,050	$174.57	$152.69 - $218.35
Q1 2022	15,486	$3,288	$212.63	$182.23 - $253.79
Q4 2021	15,148	$3,850	$277.61	$242.31 - $308.01
Q3 2021	14,958	$4,057	$250.91	$231.50 - $282.92
Q2 2021	14,347	$3,505	$227.70	$206.40 - $244.72
Q1 2021	14,377	$3,046	$219.95	$199.09 - $248.21
Q4 2020	14,232	$3,167	$240.26	$213.04 - $267.67
Q3 2020	12,085	$3,037	$216.28	$179.75 - $281.08
Q2 2020	12,283	$2,301	$166.47	$128.48 - $191.76
Q1 2020	11,779	$1,696	$169.39	$113.91 - $193.37
Q4 2019	11,948	$1,943	$154.88	$139.79 - $164.34
Q3 2019	10,573	$1,569	$150.15	$136.21 - $159.67
Q2 2019	5,185	$787	$154.83	$140.80 - $165.55
Q1 2019	5,571	$882	$153.14	$128.54 - $164.99
Q4 2018	5,620	$770	$135.90	$112.24 - $159.26
Q3 2018	5,337	$849	$146.61	$133.68 - $159.15
Q2 2018	5,135	$700	$126.05	$112.25 - $140.41
Q1 2018	4,951	$576	$113.46	$101.04 - $127.32
Q4 2017	5,026	$514	$100.69	$92.33 - $107.88