SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,420 Value ($000) $4,615 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 12,364 Value ($000) $2,930 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 12,159 Value ($000) $3,316 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 11,054 Value ($000) $2,966 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 10,073 Value ($000) $3,368 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 9,213 Value ($000) $2,522 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 7,523 Value ($000) $1,934 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 11,252 Value ($000) $3,389 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 11,815 Value ($000) $3,109 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 11,544 Value ($000) $2,341 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 11,316 Value ($000) $2,391 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 7,869 Value ($000) $1,572 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 8,914 Value ($000) $1,182 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 12,799 Value ($000) $1,841 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 13,588 Value ($000) $2,243 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 12,986 Value ($000) $2,757 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 13,412 Value ($000) $3,408 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 16,057 Value ($000) $4,355 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 17,125 Value ($000) $4,183 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 18,543 Value ($000) $3,929 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 16,028 Value ($000) $3,567 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 9,858 Value ($000) $2,478 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 10,149 Value ($000) $1,901 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 10,338 Value ($000) $1,488 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 8,393 Value ($000) $1,365 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 9,126 Value ($000) $1,355 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 9,241 Value ($000) $1,402 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 11,918 Value ($000) $1,887 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 10,745 Value ($000) $1,472 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 9,984 Value ($000) $1,588 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 8,784 Value ($000) $1,198 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 4,617 Value ($000) $537 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 4,498 Value ($000) $460 Avg Close $100.69 Range $92.33 - $107.88
Q3 2017
Shares 3,650 Value ($000) $341 Avg Close $90.89 Range $84.10 - $97.04
Q2 2017
Shares 3,542 Value ($000) $307 Avg Close $86.04 Range $80.57 - $90.89
Q1 2017
Shares 4,147 Value ($000) $342 Avg Close $78.93 Range $68.17 - $83.39
Q3 2016
Shares 5,883 Value ($000) $420 Avg Close $77.06 Range $68.97 - $82.09
Q2 2016
Shares 3,724 Value ($000) $296 Avg Close $77.55 Range $72.23 - $83.47