SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,038 Value ($000) $805 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 2,854 Value ($000) $676 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 2,514 Value ($000) $685 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 2,592 Value ($000) $696 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 2,466 Value ($000) $824 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 3,345 Value ($000) $915 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 3,484 Value ($000) $896 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 3,161 Value ($000) $952 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 3,960 Value ($000) $1,064 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 2,990 Value ($000) $606 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 3,051 Value ($000) $645 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 2,926 Value ($000) $585 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 2,603 Value ($000) $345 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 4,430 Value ($000) $637 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 4,790 Value ($000) $791 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 4,579 Value ($000) $972 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 4,762 Value ($000) $1,210 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 4,998 Value ($000) $1,356 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 5,287 Value ($000) $1,313 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 5,021 Value ($000) $1,063 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 5,044 Value ($000) $1,122 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 5,070 Value ($000) $1,272 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 5,032 Value ($000) $943 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 5,440 Value ($000) $784 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 5,601 Value ($000) $911 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 4,001 Value ($000) $593 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 3,997 Value ($000) $606 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 4,056 Value ($000) $643 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 4,086 Value ($000) $559 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 4,434 Value ($000) $705 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 425 Value ($000) $58 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 228 Value ($000) $27 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 261 Value ($000) $27 Avg Close $100.69 Range $92.33 - $107.88