SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Spence Asset Management's Holding History (CIK: 0001729269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 229 Value ($000) $0 Avg Close $248.17 Range $221.60 - $269.11
Q2 2025
Shares 42,386 Value ($000) $12 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 42,551 Value ($000) $11 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 40,812 Value ($000) $14 Avg Close $316.76 Range $267.64 - $366.19
Q2 2020
Shares 114 Value ($000) $21 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 71 Value ($000) $10 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 71 Value ($000) $12 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 71 Value ($000) $11 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 97 Value ($000) $15 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 97 Value ($000) $15 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 97 Value ($000) $13 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 97 Value ($000) $15 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 97 Value ($000) $13 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 97 Value ($000) $11 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 97 Value ($000) $10 Avg Close $100.69 Range $92.33 - $107.88