SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

WealthShield Partners, LLC's Holding History (CIK: 0001729303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,543 Value ($000) $3,853 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 14,384 Value ($000) $3,409 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 10,859 Value ($000) $2,961 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 10,444 Value ($000) $2,803 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 8,562 Value ($000) $2,866 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 9,204 Value ($000) $2,522 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 10,019 Value ($000) $2,576 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 8,995 Value ($000) $2,713 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 9,144 Value ($000) $2,406 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 18,256 Value ($000) $3,702 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 14,010 Value ($000) $2,960 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 12,033 Value ($000) $2,404 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 13,114 Value ($000) $1,739 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 10,696 Value ($000) $1,539 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 9,480 Value ($000) $1,565 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 12,837 Value ($000) $2,726 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 6,885 Value ($000) $1,750 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 6,095 Value ($000) $1,653 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 5,362 Value ($000) $1,310 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 4,583 Value ($000) $971 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 3,946 Value ($000) $877 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 3,512 Value ($000) $883 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 3,532 Value ($000) $662 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 1,585 Value ($000) $228 Avg Close $169.39 Range $113.91 - $193.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,543	$3,853	$248.17	$221.60 - $269.11
Q3 2025	14,384	$3,409	$251.43	$225.72 - $275.87
Q2 2025	10,859	$2,961	$266.04	$228.51 - $294.59
Q1 2025	10,444	$2,803	$309.01	$257.51 - $364.71
Q4 2024	8,562	$2,866	$316.76	$267.64 - $366.19
Q3 2024	9,204	$2,522	$253.82	$230.08 - $276.52
Q2 2024	10,019	$2,576	$264.72	$209.73 - $307.96
Q1 2024	8,995	$2,713	$285.15	$246.84 - $314.88
Q4 2023	9,144	$2,406	$223.60	$191.35 - $265.14
Q3 2023	18,256	$3,702	$213.47	$197.15 - $235.36
Q2 2023	14,010	$2,960	$201.68	$185.06 - $222.30
Q1 2023	12,033	$2,404	$166.88	$131.43 - $197.60
Q4 2022	13,114	$1,739	$144.17	$124.82 - $164.04
Q3 2022	10,696	$1,539	$167.53	$142.02 - $192.04
Q2 2022	9,480	$1,565	$174.57	$152.69 - $218.35
Q1 2022	12,837	$2,726	$212.63	$182.23 - $253.79
Q4 2021	6,885	$1,750	$277.61	$242.31 - $308.01
Q3 2021	6,095	$1,653	$250.91	$231.50 - $282.92
Q2 2021	5,362	$1,310	$227.70	$206.40 - $244.72
Q1 2021	4,583	$971	$219.95	$199.09 - $248.21
Q4 2020	3,946	$877	$240.26	$213.04 - $267.67
Q3 2020	3,512	$883	$216.28	$179.75 - $281.08
Q2 2020	3,532	$662	$166.47	$128.48 - $191.76
Q1 2020	1,585	$228	$169.39	$113.91 - $193.37