SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Townsend & Associates, Inc's Holding History (CIK: 0001729359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 639 Value ($000) $209 Avg Close $316.76 Range $267.64 - $366.19

Q2 2024

Shares 796 Value ($000) $209 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 897 Value ($000) $248 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 894 Value ($000) $248 Avg Close $223.60 Range $191.35 - $265.14

Q2 2023

Shares 908 Value ($000) $205 Avg Close $201.68 Range $185.06 - $222.30

Q2 2022

Shares 10,974 Value ($000) $1,913 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 10,858 Value ($000) $2,141 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 10,192 Value ($000) $2,357 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 10,354 Value ($000) $2,834 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 8,807 Value ($000) $2,139 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 8,522 Value ($000) $1,806 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 8,088 Value ($000) $1,800 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 7,942 Value ($000) $2,112 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 10,078 Value ($000) $1,888 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 9,870 Value ($000) $1,432 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 9,519 Value ($000) $1,688 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 9,190 Value ($000) $1,341 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 9,246 Value ($000) $1,439 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 8,377 Value ($000) $1,327 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 8,304 Value ($000) $1,137 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 7,981 Value ($000) $1,269 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 6,657 Value ($000) $908 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 6,320 Value ($000) $735 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 7,078 Value ($000) $724 Avg Close $100.69 Range $92.33 - $107.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	639	$209	$316.76	$267.64 - $366.19
Q2 2024	796	$209	$264.72	$209.73 - $307.96
Q1 2024	897	$248	$285.15	$246.84 - $314.88
Q4 2023	894	$248	$223.60	$191.35 - $265.14
Q2 2023	908	$205	$201.68	$185.06 - $222.30
Q2 2022	10,974	$1,913	$174.57	$152.69 - $218.35
Q1 2022	10,858	$2,141	$212.63	$182.23 - $253.79
Q4 2021	10,192	$2,357	$277.61	$242.31 - $308.01
Q3 2021	10,354	$2,834	$250.91	$231.50 - $282.92
Q2 2021	8,807	$2,139	$227.70	$206.40 - $244.72
Q1 2021	8,522	$1,806	$219.95	$199.09 - $248.21
Q4 2020	8,088	$1,800	$240.26	$213.04 - $267.67
Q3 2020	7,942	$2,112	$216.28	$179.75 - $281.08
Q2 2020	10,078	$1,888	$166.47	$128.48 - $191.76
Q1 2020	9,870	$1,432	$169.39	$113.91 - $193.37
Q4 2019	9,519	$1,688	$154.88	$139.79 - $164.34
Q3 2019	9,190	$1,341	$150.15	$136.21 - $159.67
Q2 2019	9,246	$1,439	$154.83	$140.80 - $165.55
Q1 2019	8,377	$1,327	$153.14	$128.54 - $164.99
Q4 2018	8,304	$1,137	$135.90	$112.24 - $159.26
Q3 2018	7,981	$1,269	$146.61	$133.68 - $159.15
Q2 2018	6,657	$908	$126.05	$112.25 - $140.41
Q1 2018	6,320	$735	$113.46	$101.04 - $127.32
Q4 2017	7,078	$724	$100.69	$92.33 - $107.88