SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Bigelow Investment Advisors, LLC's Holding History (CIK: 0001729516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,922 Value ($000) $509 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 1,915 Value ($000) $454 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 1,759 Value ($000) $480 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 1,660 Value ($000) $445 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 1,768 Value ($000) $591 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 2,022 Value ($000) $553 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 1,879 Value ($000) $483 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 1,882 Value ($000) $567 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 1,909 Value ($000) $502 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 1,879 Value ($000) $381 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 1,852 Value ($000) $391 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 1,722 Value ($000) $344 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 1,717 Value ($000) $228 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 1,673 Value ($000) $241 Avg Close $167.53 Range $142.02 - $192.04
Q1 2022
Shares 1,004 Value ($000) $213 Avg Close $212.63 Range $182.23 - $253.79
Q3 2021
Shares 760 Value ($000) $206 Avg Close $250.91 Range $231.50 - $282.92