SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Nikulski Financial, Inc.'s Holding History (CIK: 0001729847)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,754 Value ($000) $2,660 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 9,945 Value ($000) $2,669 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 9,745 Value ($000) $3,258 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 9,664 Value ($000) $2,645 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 9,379 Value ($000) $2,411 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 8,646 Value ($000) $2,604 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 8,593 Value ($000) $2,261 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 8,428 Value ($000) $1,709 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 7,776 Value ($000) $1,643 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 7,373 Value ($000) $1,473 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 6,668 Value ($000) $884 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 7,282 Value ($000) $1,047 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 7,025 Value ($000) $1,159 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 7,390 Value ($000) $1,569 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 6,860 Value ($000) $1,743 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 6,220 Value ($000) $1,687 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 4,772 Value ($000) $1,155 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 2,305 Value ($000) $488 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 2,030 Value ($000) $452 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 2,080 Value ($000) $523 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 1,755 Value ($000) $329 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 1,755 Value ($000) $253 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 1,755 Value ($000) $319 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 1,855 Value ($000) $277 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 1,935 Value ($000) $306 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 1,785 Value ($000) $283 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 1,705 Value ($000) $234 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 1,455 Value ($000) $200 Avg Close $146.61 Range $133.68 - $159.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,754	$2,660	$266.04	$228.51 - $294.59
Q1 2025	9,945	$2,669	$309.01	$257.51 - $364.71
Q4 2024	9,745	$3,258	$316.76	$267.64 - $366.19
Q3 2024	9,664	$2,645	$253.82	$230.08 - $276.52
Q2 2024	9,379	$2,411	$264.72	$209.73 - $307.96
Q1 2024	8,646	$2,604	$285.15	$246.84 - $314.88
Q4 2023	8,593	$2,261	$223.60	$191.35 - $265.14
Q3 2023	8,428	$1,709	$213.47	$197.15 - $235.36
Q2 2023	7,776	$1,643	$201.68	$185.06 - $222.30
Q1 2023	7,373	$1,473	$166.88	$131.43 - $197.60
Q4 2022	6,668	$884	$144.17	$124.82 - $164.04
Q3 2022	7,282	$1,047	$167.53	$142.02 - $192.04
Q2 2022	7,025	$1,159	$174.57	$152.69 - $218.35
Q1 2022	7,390	$1,569	$212.63	$182.23 - $253.79
Q4 2021	6,860	$1,743	$277.61	$242.31 - $308.01
Q3 2021	6,220	$1,687	$250.91	$231.50 - $282.92
Q2 2021	4,772	$1,155	$227.70	$206.40 - $244.72
Q1 2021	2,305	$488	$219.95	$199.09 - $248.21
Q4 2020	2,030	$452	$240.26	$213.04 - $267.67
Q3 2020	2,080	$523	$216.28	$179.75 - $281.08
Q2 2020	1,755	$329	$166.47	$128.48 - $191.76
Q1 2020	1,755	$253	$169.39	$113.91 - $193.37
Q4 2019	1,755	$319	$154.88	$139.79 - $164.34
Q3 2019	1,855	$277	$150.15	$136.21 - $159.67
Q2 2019	1,935	$306	$154.83	$140.80 - $165.55
Q1 2019	1,785	$283	$153.14	$128.54 - $164.99
Q4 2018	1,705	$234	$135.90	$112.24 - $159.26
Q3 2018	1,455	$200	$146.61	$133.68 - $159.15