SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,352 Value ($000) $1,418 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 5,358 Value ($000) $1,270 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 1,045 Value ($000) $285 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 958 Value ($000) $257 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 1,129 Value ($000) $377 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 1,063 Value ($000) $291 Avg Close $253.82 Range $230.08 - $276.52
Q4 2023
Shares 927 Value ($000) $244 Avg Close $223.60 Range $191.35 - $265.14
Q1 2022
Shares 954 Value ($000) $203 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 904 Value ($000) $230 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 1,026 Value ($000) $278 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 884 Value ($000) $216 Avg Close $227.70 Range $206.40 - $244.72
Q4 2020
Shares 1,329 Value ($000) $296 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 1,272 Value ($000) $320 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 1,195 Value ($000) $224 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 6,463 Value ($000) $931 Avg Close $169.39 Range $113.91 - $193.37