SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Virtue Capital Management, LLC's Holding History (CIK: 0001729985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,211 Value ($000) $814 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 8,878 Value ($000) $242 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 3,400 Value ($000) $927 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 2,557 Value ($000) $684 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 2,276 Value ($000) $761 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 2,456 Value ($000) $672 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 2,060 Value ($000) $526 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 2,294 Value ($000) $679 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 2,037 Value ($000) $512 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 2,405 Value ($000) $514 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 2,405 Value ($000) $514 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 2,467 Value ($000) $472 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 3,483 Value ($000) $462 Avg Close $144.17 Range $124.82 - $164.04

Q1 2022

Shares 7,973 Value ($000) $1,693 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 8,640 Value ($000) $2,196 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 8,169 Value ($000) $2,216 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 7,543 Value ($000) $1,843 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 6,867 Value ($000) $1,455 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 6,204 Value ($000) $1,381 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 10,473 Value ($000) $2,632 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 7,869 Value ($000) $1,474 Avg Close $166.47 Range $128.48 - $191.76

Q4 2019

Shares 9,248 Value ($000) $1,504 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 5,633 Value ($000) $836 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 3,574 Value ($000) $542 Avg Close $154.83 Range $140.80 - $165.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,211	$814	$248.17	$221.60 - $269.11
Q3 2025	8,878	$242	$251.43	$225.72 - $275.87
Q2 2025	3,400	$927	$266.04	$228.51 - $294.59
Q1 2025	2,557	$684	$309.01	$257.51 - $364.71
Q4 2024	2,276	$761	$316.76	$267.64 - $366.19
Q3 2024	2,456	$672	$253.82	$230.08 - $276.52
Q2 2024	2,060	$526	$264.72	$209.73 - $307.96
Q1 2024	2,294	$679	$285.15	$246.84 - $314.88
Q4 2023	2,037	$512	$223.60	$191.35 - $265.14
Q3 2023	2,405	$514	$213.47	$197.15 - $235.36
Q2 2023	2,405	$514	$201.68	$185.06 - $222.30
Q1 2023	2,467	$472	$166.88	$131.43 - $197.60
Q4 2022	3,483	$462	$144.17	$124.82 - $164.04
Q1 2022	7,973	$1,693	$212.63	$182.23 - $253.79
Q4 2021	8,640	$2,196	$277.61	$242.31 - $308.01
Q3 2021	8,169	$2,216	$250.91	$231.50 - $282.92
Q2 2021	7,543	$1,843	$227.70	$206.40 - $244.72
Q1 2021	6,867	$1,455	$219.95	$199.09 - $248.21
Q4 2020	6,204	$1,381	$240.26	$213.04 - $267.67
Q3 2020	10,473	$2,632	$216.28	$179.75 - $281.08
Q2 2020	7,869	$1,474	$166.47	$128.48 - $191.76
Q4 2019	9,248	$1,504	$154.88	$139.79 - $164.34
Q3 2019	5,633	$836	$150.15	$136.21 - $159.67
Q2 2019	3,574	$542	$154.83	$140.80 - $165.55