SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Buckley Wealth Management, LLC's Holding History (CIK: 0001730126)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,477 Value ($000) $951 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 4,199 Value ($000) $1,067 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 3,817 Value ($000) $1,035 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 4,032 Value ($000) $985 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 4,213 Value ($000) $893 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 3,160 Value ($000) $703 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 4,090 Value ($000) $1,028 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 4,175 Value ($000) $782 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 4,501 Value ($000) $648 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 4,926 Value ($000) $801 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 5,216 Value ($000) $774 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 4,846 Value ($000) $735 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 4,556 Value ($000) $722 Avg Close $153.14 Range $128.54 - $164.99