SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 580 Value ($000) $0 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 1,489 Value ($000) $0 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 1,309 Value ($000) $0 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 1,420 Value ($000) $0 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 900 Value ($000) $0 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 900 Value ($000) $132 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 900 Value ($000) $152 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 900 Value ($000) $195 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 900 Value ($000) $229 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 8,719 Value ($000) $2,366 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 900 Value ($000) $220 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 18,410 Value ($000) $3,882 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 3,223 Value ($000) $717 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 2,723 Value ($000) $677 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 1,200 Value ($000) $222 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 2,450 Value ($000) $362 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 2,700 Value ($000) $439 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 2,700 Value ($000) $404 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 4,200 Value ($000) $637 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 3,700 Value ($000) $578 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 1,700 Value ($000) $231 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 3,200 Value ($000) $511 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 2,000 Value ($000) $272 Avg Close $126.05 Range $112.25 - $140.41