SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Nan Shan Life Insurance Co., Ltd.'s Holding History (CIK: 0001730464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,250 Value ($000) $37,154 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 140,250 Value ($000) $33,239 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 140,250 Value ($000) $38,245 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 140,250 Value ($000) $37,637 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 7,764 Value ($000) $2,596 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 151,419 Value ($000) $41,445 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 134,665 Value ($000) $34,622 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 47,153 Value ($000) $14,202 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 237,590 Value ($000) $62,519 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 164,438 Value ($000) $33,345 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 308,251 Value ($000) $65,121 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 333,251 Value ($000) $66,577 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 334,334 Value ($000) $44,329 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 344,263 Value ($000) $49,519 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 349,431 Value ($000) $57,670 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 305,850 Value ($000) $64,938 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 249,166 Value ($000) $63,321 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 239,184 Value ($000) $64,871 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 163,074 Value ($000) $39,834 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 167,074 Value ($000) $35,398 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 256,121 Value ($000) $56,995 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 127,713 Value ($000) $32,097 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 163,000 Value ($000) $30,535 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 147,800 Value ($000) $21,280 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 116,000 Value ($000) $18,866 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 723,781 Value ($000) $107,438 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 655,936 Value ($000) $99,525 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 675,936 Value ($000) $107,048 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 337,703 Value ($000) $46,255 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 566,600 Value ($000) $90,106 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 369,763 Value ($000) $50,436 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 336,780 Value ($000) $39,168 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 251,089 Value ($000) $25,669 Avg Close $100.69 Range $92.33 - $107.88

Q2 2015

Shares 120,000 Value ($000) $8,356 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 71,300 Value ($000) $4,764 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 71,300 Value ($000) $4,229 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 54,500 Value ($000) $3,135 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 45,500 Value ($000) $2,643 Avg Close $53.37 Range $47.60 - $58.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,250	$37,154	$248.17	$221.60 - $269.11
Q3 2025	140,250	$33,239	$251.43	$225.72 - $275.87
Q2 2025	140,250	$38,245	$266.04	$228.51 - $294.59
Q1 2025	140,250	$37,637	$309.01	$257.51 - $364.71
Q4 2024	7,764	$2,596	$316.76	$267.64 - $366.19
Q3 2024	151,419	$41,445	$253.82	$230.08 - $276.52
Q2 2024	134,665	$34,622	$264.72	$209.73 - $307.96
Q1 2024	47,153	$14,202	$285.15	$246.84 - $314.88
Q4 2023	237,590	$62,519	$223.60	$191.35 - $265.14
Q3 2023	164,438	$33,345	$213.47	$197.15 - $235.36
Q2 2023	308,251	$65,121	$201.68	$185.06 - $222.30
Q1 2023	333,251	$66,577	$166.88	$131.43 - $197.60
Q4 2022	334,334	$44,329	$144.17	$124.82 - $164.04
Q3 2022	344,263	$49,519	$167.53	$142.02 - $192.04
Q2 2022	349,431	$57,670	$174.57	$152.69 - $218.35
Q1 2022	305,850	$64,938	$212.63	$182.23 - $253.79
Q4 2021	249,166	$63,321	$277.61	$242.31 - $308.01
Q3 2021	239,184	$64,871	$250.91	$231.50 - $282.92
Q2 2021	163,074	$39,834	$227.70	$206.40 - $244.72
Q1 2021	167,074	$35,398	$219.95	$199.09 - $248.21
Q4 2020	256,121	$56,995	$240.26	$213.04 - $267.67
Q3 2020	127,713	$32,097	$216.28	$179.75 - $281.08
Q2 2020	163,000	$30,535	$166.47	$128.48 - $191.76
Q1 2020	147,800	$21,280	$169.39	$113.91 - $193.37
Q4 2019	116,000	$18,866	$154.88	$139.79 - $164.34
Q3 2019	723,781	$107,438	$150.15	$136.21 - $159.67
Q2 2019	655,936	$99,525	$154.83	$140.80 - $165.55
Q1 2019	675,936	$107,048	$153.14	$128.54 - $164.99
Q4 2018	337,703	$46,255	$135.90	$112.24 - $159.26
Q3 2018	566,600	$90,106	$146.61	$133.68 - $159.15
Q2 2018	369,763	$50,436	$126.05	$112.25 - $140.41
Q1 2018	336,780	$39,168	$113.46	$101.04 - $127.32
Q4 2017	251,089	$25,669	$100.69	$92.33 - $107.88
Q2 2015	120,000	$8,356	$70.36	$64.63 - $77.52
Q1 2015	71,300	$4,764	$61.28	$54.29 - $70.15
Q4 2014	71,300	$4,229	$58.25	$50.43 - $63.96
Q3 2014	54,500	$3,135	$55.64	$51.85 - $60.70
Q2 2014	45,500	$2,643	$53.37	$47.60 - $58.64