SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

UNIO CAPITAL LLC's Holding History (CIK: 0001730565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 26,627 Value ($000) $3,830 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 39,005 Value ($000) $6,438 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 29,792 Value ($000) $6,326 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 30,132 Value ($000) $698,200 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 28,392 Value ($000) $7,701 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 29,741 Value ($000) $7,265 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 30,268 Value ($000) $6,413 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 26,804 Value ($000) $5,964 Avg Close $240.26 Range $213.04 - $267.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	26,627	$3,830	$167.53	$142.02 - $192.04
Q2 2022	39,005	$6,438	$174.57	$152.69 - $218.35
Q1 2022	29,792	$6,326	$212.63	$182.23 - $253.79
Q4 2021	30,132	$698,200	$277.61	$242.31 - $308.01
Q3 2021	28,392	$7,701	$250.91	$231.50 - $282.92
Q2 2021	29,741	$7,265	$227.70	$206.40 - $244.72
Q1 2021	30,268	$6,413	$219.95	$199.09 - $248.21
Q4 2020	26,804	$5,964	$240.26	$213.04 - $267.67