SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

United Super Pty Ltd in its capacity as Trustee for the Construction & Building Unions Superannuation Fund's Holding History (CIK: 0001730896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,704 Value ($000) $43,897 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 55,466 Value ($000) $13,145 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 152,480 Value ($000) $41,580 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 154,628 Value ($000) $41,496 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 154,328 Value ($000) $51,596 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 167,401 Value ($000) $45,819 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 196,906 Value ($000) $50,625 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 196,906 Value ($000) $59,304 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 190,972 Value ($000) $50,252 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 190,972 Value ($000) $38,725 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 252,094 Value ($000) $53,257 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 247,803 Value ($000) $49,506 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 247,803 Value ($000) $32,856 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 331,557 Value ($000) $47,691 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 307,584 Value ($000) $50,764 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 281,184 Value ($000) $59,701 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 275,135 Value ($000) $69,920 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 275,135 Value ($000) $74,622 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 239,403 Value ($000) $58,479 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 210,050 Value ($000) $44,503 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 210,050 Value ($000) $46,742 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 210,050 Value ($000) $52,790 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 204,785 Value ($000) $38,362 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 192,012 Value ($000) $27,646 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 154,682 Value ($000) $25,157 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 136,784 Value ($000) $20,304 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 115,173 Value ($000) $17,475 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 93,701 Value ($000) $14,839 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 40,815 Value ($000) $5,590 Avg Close $135.90 Range $112.24 - $159.26