Ticker: CRM CUSIP: 79466L302 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 133,036 | $35,244 | $248.17 | $221.60 - $269.11 |
| Q3 2025 | 130,295 | $30,876 | $251.43 | $225.72 - $275.87 |
| Q2 2025 | 138,140 | $37,313 | $266.04 | $228.51 - $294.59 |
| Q1 2025 | 130,871 | $35,121 | $309.01 | $257.51 - $364.71 |
| Q4 2024 | 127,061 | $42,480 | $316.76 | $267.64 - $366.19 |
| Q3 2024 | 121,831 | $33,346 | $253.82 | $230.08 - $276.52 |
| Q2 2024 | 102,870 | $26,448 | $264.72 | $209.73 - $307.96 |
| Q1 2024 | 101,098 | $30,449 | $285.15 | $246.84 - $314.88 |
| Q4 2023 | 99,755 | $26,249 | $223.60 | $191.35 - $265.14 |
| Q3 2023 | 99,579 | $20,193 | $213.47 | $197.15 - $235.36 |
| Q2 2023 | 114,719 | $24,235 | $201.68 | $185.06 - $222.30 |
| Q1 2023 | 98,775 | $19,733 | $166.88 | $131.43 - $197.60 |
| Q4 2022 | 101,832 | $13,502 | $144.17 | $124.82 - $164.04 |
| Q3 2022 | 92,994 | $13,376 | $167.53 | $142.02 - $192.04 |
| Q2 2022 | 95,939 | $15,833 | $174.57 | $152.69 - $218.35 |
| Q1 2022 | 93,790 | $19,913 | $212.63 | $182.23 - $253.79 |
| Q4 2021 | 89,441 | $22,729 | $277.61 | $242.31 - $308.01 |
| Q3 2021 | 88,466 | $23,994 | $250.91 | $231.50 - $282.92 |
| Q2 2021 | 87,104 | $21,277 | $227.70 | $206.40 - $244.72 |
| Q1 2021 | 85,898 | $18,199 | $219.95 | $199.09 - $248.21 |
| Q4 2020 | 84,962 | $18,907 | $240.26 | $213.04 - $267.67 |
| Q3 2020 | 84,019 | $21,116 | $216.28 | $179.75 - $281.08 |
| Q2 2020 | 83,728 | $15,685 | $166.47 | $128.48 - $191.76 |
| Q1 2020 | 79,646 | $11,467 | $169.39 | $113.91 - $193.37 |
| Q4 2019 | 79,633 | $12,952 | $154.88 | $139.79 - $164.34 |
| Q3 2019 | 79,466 | $11,796 | $150.15 | $136.21 - $159.67 |
| Q2 2019 | 78,447 | $11,903 | $154.83 | $140.80 - $165.55 |
| Q1 2019 | 80,225 | $12,705 | $153.14 | $128.54 - $164.99 |
| Q4 2018 | 80,975 | $11,091 | $135.90 | $112.24 - $159.26 |
| Q3 2018 | 81,637 | $12,983 | $146.61 | $133.68 - $159.15 |
| Q2 2018 | 77,702 | $10,599 | $126.05 | $112.25 - $140.41 |
| Q1 2018 | 75,777 | $8,813 | $113.46 | $101.04 - $127.32 |
| Q4 2017 | 74,551 | $7,621 | $100.69 | $92.33 - $107.88 |