SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

James Hambro & Partners's Holding History (CIK: 0001731152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,050 Value ($000) $338 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 2,050 Value ($000) $436 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 2,050 Value ($000) $521 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 2,050 Value ($000) $556 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 2,050 Value ($000) $501 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 2,050 Value ($000) $435 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 4,040 Value ($000) $898 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 2,050 Value ($000) $515 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 2,050 Value ($000) $384 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 2,050 Value ($000) $295 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 2,050 Value ($000) $333 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 2,050 Value ($000) $304 Avg Close $150.15 Range $136.21 - $159.67
Q1 2019
Shares 2,050 Value ($000) $325 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 3,250 Value ($000) $445 Avg Close $135.90 Range $112.24 - $159.26