SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Ocean Capital Management, LLC's Holding History (CIK: 0001731260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,182 Value ($000) $4,287 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 16,830 Value ($000) $3,989 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 16,511 Value ($000) $4,502 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 16,571 Value ($000) $4,447 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 16,499 Value ($000) $5,516 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 13,258 Value ($000) $3,629 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 11,424 Value ($000) $2,937 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 11,326 Value ($000) $3,411 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 12,455 Value ($000) $3,277 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 11,895 Value ($000) $2,412 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 10,574 Value ($000) $2,234 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 13,229 Value ($000) $2,643 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 19,354 Value ($000) $2,566 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 19,901 Value ($000) $2,890 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 19,945 Value ($000) $3,251 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 20,300 Value ($000) $4,368 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 20,572 Value ($000) $5,228 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 19,736 Value ($000) $5,376 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 19,195 Value ($000) $4,689 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 17,263 Value ($000) $3,673 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 17,183 Value ($000) $3,824 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 17,451 Value ($000) $4,367 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 17,814 Value ($000) $3,337 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 18,152 Value ($000) $2,614 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 18,745 Value ($000) $3,049 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 18,919 Value ($000) $2,808 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 18,764 Value ($000) $2,847 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 18,417 Value ($000) $2,917 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 16,590 Value ($000) $2,272 Avg Close $135.90 Range $112.24 - $159.26