SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,186 Value ($000) $9,851 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 23,710 Value ($000) $5,619 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 30,513 Value ($000) $8,321 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 23,696 Value ($000) $6,359 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 22,917 Value ($000) $7,662 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 22,959 Value ($000) $6,284 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 18,813 Value ($000) $4,837 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 12,138 Value ($000) $3,656 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 12,849 Value ($000) $3,381 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 11,085 Value ($000) $2,248 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 9,789 Value ($000) $2,068 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 11,350 Value ($000) $2,268 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 7,986 Value ($000) $1,059 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 7,812 Value ($000) $2,121 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 7,860 Value ($000) $1,297 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 8,221 Value ($000) $1,745 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 14,407 Value ($000) $3,661 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 13,348 Value ($000) $4,000 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 13,270 Value ($000) $3,241 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 9,490 Value ($000) $2,010 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 6,333 Value ($000) $1,409 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 6,534 Value ($000) $1,642 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 5,437 Value ($000) $1,019 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 5,221 Value ($000) $751 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 4,986 Value ($000) $810 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 6,387 Value ($000) $948 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 5,691 Value ($000) $863 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 5,295 Value ($000) $838 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 3,292 Value ($000) $450 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 3,163 Value ($000) $503 Avg Close $146.61 Range $133.68 - $159.15

Q1 2018

Shares 3,252 Value ($000) $378 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 3,252 Value ($000) $332 Avg Close $100.69 Range $92.33 - $107.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,186	$9,851	$248.17	$221.60 - $269.11
Q3 2025	23,710	$5,619	$251.43	$225.72 - $275.87
Q2 2025	30,513	$8,321	$266.04	$228.51 - $294.59
Q1 2025	23,696	$6,359	$309.01	$257.51 - $364.71
Q4 2024	22,917	$7,662	$316.76	$267.64 - $366.19
Q3 2024	22,959	$6,284	$253.82	$230.08 - $276.52
Q2 2024	18,813	$4,837	$264.72	$209.73 - $307.96
Q1 2024	12,138	$3,656	$285.15	$246.84 - $314.88
Q4 2023	12,849	$3,381	$223.60	$191.35 - $265.14
Q3 2023	11,085	$2,248	$213.47	$197.15 - $235.36
Q2 2023	9,789	$2,068	$201.68	$185.06 - $222.30
Q1 2023	11,350	$2,268	$166.88	$131.43 - $197.60
Q4 2022	7,986	$1,059	$144.17	$124.82 - $164.04
Q3 2022	7,812	$2,121	$167.53	$142.02 - $192.04
Q2 2022	7,860	$1,297	$174.57	$152.69 - $218.35
Q1 2022	8,221	$1,745	$212.63	$182.23 - $253.79
Q4 2021	14,407	$3,661	$277.61	$242.31 - $308.01
Q3 2021	13,348	$4,000	$250.91	$231.50 - $282.92
Q2 2021	13,270	$3,241	$227.70	$206.40 - $244.72
Q1 2021	9,490	$2,010	$219.95	$199.09 - $248.21
Q4 2020	6,333	$1,409	$240.26	$213.04 - $267.67
Q3 2020	6,534	$1,642	$216.28	$179.75 - $281.08
Q2 2020	5,437	$1,019	$166.47	$128.48 - $191.76
Q1 2020	5,221	$751	$169.39	$113.91 - $193.37
Q4 2019	4,986	$810	$154.88	$139.79 - $164.34
Q3 2019	6,387	$948	$150.15	$136.21 - $159.67
Q2 2019	5,691	$863	$154.83	$140.80 - $165.55
Q1 2019	5,295	$838	$153.14	$128.54 - $164.99
Q4 2018	3,292	$450	$135.90	$112.24 - $159.26
Q3 2018	3,163	$503	$146.61	$133.68 - $159.15
Q1 2018	3,252	$378	$113.46	$101.04 - $127.32
Q4 2017	3,252	$332	$100.69	$92.33 - $107.88