SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

G&S Capital LLC's Holding History (CIK: 0001731448)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,406 Value ($000) $2,231 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 8,795 Value ($000) $2,314 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 8,849 Value ($000) $1,794 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 8,919 Value ($000) $1,884 Avg Close $201.68 Range $185.06 - $222.30
Q1 2022
Shares 2,503 Value ($000) $531 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 4,522 Value ($000) $1,149 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 3,480 Value ($000) $944 Avg Close $250.91 Range $231.50 - $282.92
Q1 2021
Shares 2,289 Value ($000) $485 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 3,178 Value ($000) $707 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 3,407 Value ($000) $856 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 3,973 Value ($000) $744 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 2,531 Value ($000) $364 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 2,639 Value ($000) $429 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 500 Value ($000) $74 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 4,305 Value ($000) $653 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 4,293 Value ($000) $680 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 534 Value ($000) $73 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 500 Value ($000) $80 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 500 Value ($000) $68 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 500 Value ($000) $58 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 500 Value ($000) $51 Avg Close $100.69 Range $92.33 - $107.88