SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

FIRST SABREPOINT CAPITAL MANAGEMENT LP's Holding History (CIK: 0001731530)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 50,000 Value ($000) $7,192 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 70,000 Value ($000) $11,553 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 60,000 Value ($000) $12,739 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 35,000 Value ($000) $8,895 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 50,000 Value ($000) $13,763 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 50,000 Value ($000) $12,214 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 50,000 Value ($000) $10,594 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 31,200 Value ($000) $6,943 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 38,000 Value ($000) $9,550 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 45,000 Value ($000) $8,430 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 67,486 Value ($000) $9,717 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 65,000 Value ($000) $10,572 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 52,000 Value ($000) $7,719 Avg Close $150.15 Range $136.21 - $159.67