SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 216 Value ($000) $46 Avg Close $219.95 Range $199.09 - $248.21
Q2 2020
Shares 291 Value ($000) $55 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 291 Value ($000) $42 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 291 Value ($000) $47 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 291 Value ($000) $43 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 241 Value ($000) $37 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 291 Value ($000) $46 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 291 Value ($000) $40 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 191 Value ($000) $30 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 191 Value ($000) $26 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 191 Value ($000) $22 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 191 Value ($000) $19 Avg Close $100.69 Range $92.33 - $107.88