SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,548 Value ($000) $410 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 4,641 Value ($000) $1,100 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 4,913 Value ($000) $1,340 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 4,726 Value ($000) $1,268 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 5,038 Value ($000) $1,684 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 6,049 Value ($000) $1,656 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 6,484 Value ($000) $1,667 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 6,658 Value ($000) $2,005 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 6,308 Value ($000) $1,660 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 5,490 Value ($000) $1,113 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 4,731 Value ($000) $999 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 6,374 Value ($000) $1,273 Avg Close $166.88 Range $131.43 - $197.60
Q3 2022
Shares 13,666 Value ($000) $1,966 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 20,882 Value ($000) $3,446 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 23,154 Value ($000) $4,916 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 25,359 Value ($000) $6,444 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 23,439 Value ($000) $6,357 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 22,261 Value ($000) $5,438 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 21,587 Value ($000) $4,573 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 18,486 Value ($000) $4,114 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 16,815 Value ($000) $4,226 Avg Close $216.28 Range $179.75 - $281.08