SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Elmwood Wealth Management, Inc.'s Holding History (CIK: 0001731927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,589 Value ($000) $2,011 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 8,106 Value ($000) $1,921 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 8,001 Value ($000) $2,182 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 8,077 Value ($000) $2,168 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 8,162 Value ($000) $2,729 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 6,623 Value ($000) $1,813 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 6,942 Value ($000) $1,785 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 6,982 Value ($000) $2,103 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 5,408 Value ($000) $1,423 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 7,189 Value ($000) $1,458 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 7,219 Value ($000) $1,525 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 7,422 Value ($000) $1,483 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 8,273 Value ($000) $1,097 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 8,286 Value ($000) $1,192 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 8,336 Value ($000) $1,376 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 8,336 Value ($000) $1,770 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 8,051 Value ($000) $2,046 Avg Close $277.61 Range $242.31 - $308.01
Q2 2021
Shares 8,378 Value ($000) $2,046 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 8,378 Value ($000) $1,775 Avg Close $219.95 Range $199.09 - $248.21
Q3 2020
Shares 6,920 Value ($000) $1,296 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 6,920 Value ($000) $1,296 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 10,110 Value ($000) $1,175,793 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 7,525 Value ($000) $1,224 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 7,785 Value ($000) $1,156 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 7,877 Value ($000) $1,195 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 8,256 Value ($000) $1,308 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 9,691 Value ($000) $1,327 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 9,564 Value ($000) $1,520,963 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 9,685 Value ($000) $1,321,034 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 10,110 Value ($000) $1,175,793 Avg Close $113.46 Range $101.04 - $127.32