SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Optimus Prime Fund Management Co., Ltd.'s Holding History (CIK: 0001732539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 80,000 Value ($000) $16,986 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 431,200 Value ($000) $109,581 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 431,200 Value ($000) $116,950 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 431,200 Value ($000) $105,329 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 431,200 Value ($000) $91,358 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 331,200 Value ($000) $73,702 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 161,200 Value ($000) $40,513 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 151,200 Value ($000) $28,324 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 121,200 Value ($000) $17,450 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 8,400 Value ($000) $1,366 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 2,300 Value ($000) $341 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 1,600 Value ($000) $243 Avg Close $154.83 Range $140.80 - $165.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	80,000	$16,986	$212.63	$182.23 - $253.79
Q4 2021	431,200	$109,581	$277.61	$242.31 - $308.01
Q3 2021	431,200	$116,950	$250.91	$231.50 - $282.92
Q2 2021	431,200	$105,329	$227.70	$206.40 - $244.72
Q1 2021	431,200	$91,358	$219.95	$199.09 - $248.21
Q4 2020	331,200	$73,702	$240.26	$213.04 - $267.67
Q3 2020	161,200	$40,513	$216.28	$179.75 - $281.08
Q2 2020	151,200	$28,324	$166.47	$128.48 - $191.76
Q1 2020	121,200	$17,450	$169.39	$113.91 - $193.37
Q4 2019	8,400	$1,366	$154.88	$139.79 - $164.34
Q3 2019	2,300	$341	$150.15	$136.21 - $159.67
Q2 2019	1,600	$243	$154.83	$140.80 - $165.55