SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,528 Value ($000) $3,054 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 11,542 Value ($000) $2,735 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 11,243 Value ($000) $3,070 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 8,971 Value ($000) $2,407 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 6,290 Value ($000) $2,103 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 5,742 Value ($000) $1,572 Avg Close $253.82 Range $230.08 - $276.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,528	$3,054	$248.17	$221.60 - $269.11
Q3 2025	11,542	$2,735	$251.43	$225.72 - $275.87
Q2 2025	11,243	$3,070	$266.04	$228.51 - $294.59
Q1 2025	8,971	$2,407	$309.01	$257.51 - $364.71
Q4 2024	6,290	$2,103	$316.76	$267.64 - $366.19
Q3 2024	5,742	$1,572	$253.82	$230.08 - $276.52