SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 23,327 Value ($000) $5,528 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 52,129 Value ($000) $14 Avg Close $266.04 Range $228.51 - $294.59
Q4 2024
Shares 45,957 Value ($000) $15 Avg Close $316.76 Range $267.64 - $366.19
Q1 2024
Shares 142,164 Value ($000) $43 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 153,182 Value ($000) $40 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 113,941 Value ($000) $23 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 160,280 Value ($000) $34 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 28,312 Value ($000) $6 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 53,740 Value ($000) $7 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 33,843 Value ($000) $4,868 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 75,684 Value ($000) $12,491 Avg Close $174.57 Range $152.69 - $218.35
Q4 2021
Shares 20,053 Value ($000) $5,096 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 22,766 Value ($000) $6,175 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 138,823 Value ($000) $33,910 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 75,506 Value ($000) $15,997 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 41,071 Value ($000) $9,140 Avg Close $240.26 Range $213.04 - $267.67
Q1 2020
Shares 11,141 Value ($000) $1,604 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 127,185 Value ($000) $20,685 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 27,832 Value ($000) $4,131 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 30,372 Value ($000) $4,608 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 8,339 Value ($000) $1,321 Avg Close $153.14 Range $128.54 - $164.99