SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,434 Value ($000) $12 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 43,186 Value ($000) $10 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 24,259 Value ($000) $7 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 5,785 Value ($000) $2 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 5,858 Value ($000) $1,959 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 5,637 Value ($000) $1,543 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 5,527 Value ($000) $1,421 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 5,564 Value ($000) $1,676 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 5,610 Value ($000) $1,476 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 5,413 Value ($000) $1,098 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 5,527 Value ($000) $1,168 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 5,168 Value ($000) $1,020 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 2,155 Value ($000) $286 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 3,450 Value ($000) $496 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 17,270 Value ($000) $2,851 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 8,964 Value ($000) $1,903 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 6,448 Value ($000) $1,639 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 1,503 Value ($000) $408 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 1,403 Value ($000) $343 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 8,260 Value ($000) $1,750 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 4,285 Value ($000) $953 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 780 Value ($000) $196 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 668 Value ($000) $125 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 119 Value ($000) $17 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 229 Value ($000) $37 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 229 Value ($000) $34 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 211 Value ($000) $32 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 179 Value ($000) $28 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 34 Value ($000) $5 Avg Close $135.90 Range $112.24 - $159.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,434	$12	$248.17	$221.60 - $269.11
Q3 2025	43,186	$10	$251.43	$225.72 - $275.87
Q2 2025	24,259	$7	$266.04	$228.51 - $294.59
Q1 2025	5,785	$2	$309.01	$257.51 - $364.71
Q4 2024	5,858	$1,959	$316.76	$267.64 - $366.19
Q3 2024	5,637	$1,543	$253.82	$230.08 - $276.52
Q2 2024	5,527	$1,421	$264.72	$209.73 - $307.96
Q1 2024	5,564	$1,676	$285.15	$246.84 - $314.88
Q4 2023	5,610	$1,476	$223.60	$191.35 - $265.14
Q3 2023	5,413	$1,098	$213.47	$197.15 - $235.36
Q2 2023	5,527	$1,168	$201.68	$185.06 - $222.30
Q1 2023	5,168	$1,020	$166.88	$131.43 - $197.60
Q4 2022	2,155	$286	$144.17	$124.82 - $164.04
Q3 2022	3,450	$496	$167.53	$142.02 - $192.04
Q2 2022	17,270	$2,851	$174.57	$152.69 - $218.35
Q1 2022	8,964	$1,903	$212.63	$182.23 - $253.79
Q4 2021	6,448	$1,639	$277.61	$242.31 - $308.01
Q3 2021	1,503	$408	$250.91	$231.50 - $282.92
Q2 2021	1,403	$343	$227.70	$206.40 - $244.72
Q1 2021	8,260	$1,750	$219.95	$199.09 - $248.21
Q4 2020	4,285	$953	$240.26	$213.04 - $267.67
Q3 2020	780	$196	$216.28	$179.75 - $281.08
Q2 2020	668	$125	$166.47	$128.48 - $191.76
Q1 2020	119	$17	$169.39	$113.91 - $193.37
Q4 2019	229	$37	$154.88	$139.79 - $164.34
Q3 2019	229	$34	$150.15	$136.21 - $159.67
Q2 2019	211	$32	$154.83	$140.80 - $165.55
Q1 2019	179	$28	$153.14	$128.54 - $164.99
Q4 2018	34	$5	$135.90	$112.24 - $159.26