SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

ISLAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001738560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60 Value ($000) $16 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 60 Value ($000) $14 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 60 Value ($000) $16 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 85 Value ($000) $23 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 85 Value ($000) $28 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 85 Value ($000) $23 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 85 Value ($000) $22 Avg Close $264.72 Range $209.73 - $307.96
Q1 2022
Shares 88 Value ($000) $19 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 416 Value ($000) $106 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 1,549 Value ($000) $420 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 1,434 Value ($000) $350 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 1,847 Value ($000) $391 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 88 Value ($000) $20 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 88 Value ($000) $22 Avg Close $216.28 Range $179.75 - $281.08