Ticker: CRM CUSIP: 79466L302 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,267 | $2,190 | $248.17 | $221.60 - $269.11 |
| Q3 2025 | 95,622 | $22,662 | $251.43 | $225.72 - $275.87 |
| Q2 2025 | 93,314 | $25,446 | $266.04 | $228.51 - $294.59 |
| Q1 2025 | 119,386 | $32,038 | $309.01 | $257.51 - $364.71 |
| Q4 2024 | 119,108 | $39,821 | $316.76 | $267.64 - $366.19 |
| Q3 2024 | 130,215 | $35,693 | $253.82 | $230.08 - $276.52 |
| Q2 2024 | 130,566 | $33,569 | $264.72 | $209.73 - $307.96 |
| Q1 2024 | 118,295 | $35,675 | $285.15 | $246.84 - $314.88 |
| Q4 2023 | 117,662 | $30,962 | $223.60 | $191.35 - $265.14 |
| Q3 2023 | 119,322 | $24,196 | $213.47 | $197.15 - $235.36 |
| Q2 2023 | 120,010 | $25,353 | $201.68 | $185.06 - $222.30 |
| Q1 2023 | 116,867 | $23,348 | $166.88 | $131.43 - $197.60 |
| Q4 2022 | 118,876 | $15,762 | $144.17 | $124.82 - $164.04 |
| Q3 2022 | 122,025 | $17,552 | $167.53 | $142.02 - $192.04 |
| Q2 2022 | 13,828 | $2,282 | $174.57 | $152.69 - $218.35 |
| Q1 2022 | 13,770 | $2,923 | $212.63 | $182.23 - $253.79 |
| Q4 2021 | 13,947 | $3,544 | $277.61 | $242.31 - $308.01 |
| Q3 2021 | 14,539 | $3,943 | $250.91 | $231.50 - $282.92 |
| Q2 2021 | 17,089 | $4,175 | $227.70 | $206.40 - $244.72 |
| Q1 2021 | 17,377 | $3,682 | $219.95 | $199.09 - $248.21 |
| Q4 2020 | 17,905 | $3,985 | $240.26 | $213.04 - $267.67 |
| Q3 2020 | 22,690 | $5,702 | $216.28 | $179.75 - $281.08 |
| Q2 2020 | 28,350 | $5,310 | $166.47 | $128.48 - $191.76 |
| Q1 2020 | 30,139 | $4,340 | $169.39 | $113.91 - $193.37 |
| Q4 2019 | 30,760 | $5,003 | $154.88 | $139.79 - $164.34 |
| Q3 2019 | 31,230 | $4,636 | $150.15 | $136.21 - $159.67 |
| Q2 2019 | 34,927 | $5,299 | $154.83 | $140.80 - $165.55 |
| Q1 2019 | 38,137 | $6,040 | $153.14 | $128.54 - $164.99 |
| Q4 2018 | 39,637 | $5,429 | $135.90 | $112.24 - $159.26 |
| Q3 2018 | 47,637 | $7,575 | $146.61 | $133.68 - $159.15 |
| Q2 2018 | 54,834 | $7,479 | $126.05 | $112.25 - $140.41 |
| Q1 2018 | 55,473 | $6,451 | $113.46 | $101.04 - $127.32 |