SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Pinion Investment Advisors, LLC's Holding History (CIK: 0001738738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,569 Value ($000) $416 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 1,580 Value ($000) $403 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 1,561 Value ($000) $426 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 1,380 Value ($000) $370 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 1,407 Value ($000) $470 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 1,471 Value ($000) $403 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 1,405 Value ($000) $361 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 1,264 Value ($000) $381 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 1,286 Value ($000) $338 Avg Close $223.60 Range $191.35 - $265.14
Q2 2022
Shares 1,288 Value ($000) $213 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 1,435 Value ($000) $305 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 1,288 Value ($000) $327 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 1,065 Value ($000) $289 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 1,038 Value ($000) $254 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 1,705 Value ($000) $361 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 1,548 Value ($000) $344 Avg Close $240.26 Range $213.04 - $267.67