SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 868,241 Value ($000) $230,008 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 5,491,658 Value ($000) $1,301,525 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 687,986 Value ($000) $187,607 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 5,633,168 Value ($000) $1,511,717 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 539,417 Value ($000) $180,292 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 570,548 Value ($000) $156,208 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 570,358 Value ($000) $146,708 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 510,585 Value ($000) $153,778 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 506,517 Value ($000) $133,285 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 508,247 Value ($000) $103,065 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 464,309 Value ($000) $98,012 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 430,776 Value ($000) $86 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 430,486 Value ($000) $57 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 453,621 Value ($000) $65,247 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 367,647 Value ($000) $60,673 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 336,765 Value ($000) $71,500 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 305,063 Value ($000) $77,524 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 274,534 Value ($000) $74,457 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 241,099 Value ($000) $58,892 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 194,016 Value ($000) $41,105 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 154,694 Value ($000) $34,423 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 132,593 Value ($000) $33,322 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 131,025 Value ($000) $24,545 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 125,031 Value ($000) $18,002 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 97,189 Value ($000) $15,807 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 82,653 Value ($000) $12,269 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 60,124 Value ($000) $9,123 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 50,145 Value ($000) $7,941 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 32,953 Value ($000) $4,514 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 9,430 Value ($000) $1,500 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 9,396 Value ($000) $1,282 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 8,238 Value ($000) $958 Avg Close $113.46 Range $101.04 - $127.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	868,241	$230,008	$248.17	$221.60 - $269.11
Q3 2025	5,491,658	$1,301,525	$251.43	$225.72 - $275.87
Q2 2025	687,986	$187,607	$266.04	$228.51 - $294.59
Q1 2025	5,633,168	$1,511,717	$309.01	$257.51 - $364.71
Q4 2024	539,417	$180,292	$316.76	$267.64 - $366.19
Q3 2024	570,548	$156,208	$253.82	$230.08 - $276.52
Q2 2024	570,358	$146,708	$264.72	$209.73 - $307.96
Q1 2024	510,585	$153,778	$285.15	$246.84 - $314.88
Q4 2023	506,517	$133,285	$223.60	$191.35 - $265.14
Q3 2023	508,247	$103,065	$213.47	$197.15 - $235.36
Q2 2023	464,309	$98,012	$201.68	$185.06 - $222.30
Q1 2023	430,776	$86	$166.88	$131.43 - $197.60
Q4 2022	430,486	$57	$144.17	$124.82 - $164.04
Q3 2022	453,621	$65,247	$167.53	$142.02 - $192.04
Q2 2022	367,647	$60,673	$174.57	$152.69 - $218.35
Q1 2022	336,765	$71,500	$212.63	$182.23 - $253.79
Q4 2021	305,063	$77,524	$277.61	$242.31 - $308.01
Q3 2021	274,534	$74,457	$250.91	$231.50 - $282.92
Q2 2021	241,099	$58,892	$227.70	$206.40 - $244.72
Q1 2021	194,016	$41,105	$219.95	$199.09 - $248.21
Q4 2020	154,694	$34,423	$240.26	$213.04 - $267.67
Q3 2020	132,593	$33,322	$216.28	$179.75 - $281.08
Q2 2020	131,025	$24,545	$166.47	$128.48 - $191.76
Q1 2020	125,031	$18,002	$169.39	$113.91 - $193.37
Q4 2019	97,189	$15,807	$154.88	$139.79 - $164.34
Q3 2019	82,653	$12,269	$150.15	$136.21 - $159.67
Q2 2019	60,124	$9,123	$154.83	$140.80 - $165.55
Q1 2019	50,145	$7,941	$153.14	$128.54 - $164.99
Q4 2018	32,953	$4,514	$135.90	$112.24 - $159.26
Q3 2018	9,430	$1,500	$146.61	$133.68 - $159.15
Q2 2018	9,396	$1,282	$126.05	$112.25 - $140.41
Q1 2018	8,238	$958	$113.46	$101.04 - $127.32