SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,046 Value ($000) $9,284 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 42,967 Value ($000) $10,183 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 194,027 Value ($000) $52,909 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 243,737 Value ($000) $65,409 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 256,477 Value ($000) $85,748 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 251,995 Value ($000) $68,973 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 259,356 Value ($000) $66,681 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 235,778 Value ($000) $71,012 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 230,461 Value ($000) $60,644 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 207,674 Value ($000) $42,112 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 209,033 Value ($000) $44,160 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 273,209 Value ($000) $54,582 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 273,927 Value ($000) $36,320 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 305,655 Value ($000) $43,965 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 301,105 Value ($000) $49,694 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 236,541 Value ($000) $50,222 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 219,355 Value ($000) $55,745 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 214,906 Value ($000) $58,287 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 216,410 Value ($000) $52,862 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 217,291 Value ($000) $46,037 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 217,334 Value ($000) $48,363 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 214,841 Value ($000) $53,994 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 219,422 Value ($000) $41,104 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 216,565 Value ($000) $31,181 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 216,967 Value ($000) $35,288 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 205,086 Value ($000) $30,443 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 209,748 Value ($000) $31,825 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 203,511 Value ($000) $32,230 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 203,417 Value ($000) $27,862 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 204,324 Value ($000) $32,494 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 189,253 Value ($000) $25,814 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 190,605 Value ($000) $22,167 Avg Close $113.46 Range $101.04 - $127.32