SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,582 Value ($000) $228 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 1,562 Value ($000) $258 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 1,502 Value ($000) $319 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 1,452 Value ($000) $369 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 1,452 Value ($000) $394 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 1,452 Value ($000) $355 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 1,457 Value ($000) $309 Avg Close $219.95 Range $199.09 - $248.21
Q3 2020
Shares 1,777 Value ($000) $447 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 1,635 Value ($000) $306 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 1,635 Value ($000) $235 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 2,255 Value ($000) $368 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 2,255 Value ($000) $335 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 2,310 Value ($000) $351 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 2,310 Value ($000) $366 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 2,310 Value ($000) $316 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 2,310 Value ($000) $368 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 2,435 Value ($000) $332 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 2,435 Value ($000) $283 Avg Close $113.46 Range $101.04 - $127.32