SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,501 Value ($000) $2,782 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 9,308 Value ($000) $2,206 Avg Close $251.43 Range $225.72 - $275.87

Q1 2025

Shares 8,310 Value ($000) $2,230 Avg Close $309.01 Range $257.51 - $364.71

Q2 2024

Shares 8,348 Value ($000) $2,147 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 7,965 Value ($000) $2,399 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 107,299 Value ($000) $91,353 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 107,299 Value ($000) $91,353 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 4,968 Value ($000) $2 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 4,753 Value ($000) $1 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 1,285 Value ($000) $0 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 1,160 Value ($000) $167 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 3,414 Value ($000) $551 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 1,103 Value ($000) $227 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 3,984 Value ($000) $658 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 2,432 Value ($000) $669 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 5,251 Value ($000) $1,283 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 4,716 Value ($000) $1,105 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 2,570 Value ($000) $563 Avg Close $240.26 Range $213.04 - $267.67

Q4 2019

Shares 11 Value ($000) $163 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 11 Value ($000) $2 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 10 Value ($000) $2 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 10 Value ($000) $2 Avg Close $153.14 Range $128.54 - $164.99

Q3 2018

Shares 10 Value ($000) $1 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 11 Value ($000) $2 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 10 Value ($000) $1 Avg Close $113.46 Range $101.04 - $127.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,501	$2,782	$248.17	$221.60 - $269.11
Q3 2025	9,308	$2,206	$251.43	$225.72 - $275.87
Q1 2025	8,310	$2,230	$309.01	$257.51 - $364.71
Q2 2024	8,348	$2,147	$264.72	$209.73 - $307.96
Q1 2024	7,965	$2,399	$285.15	$246.84 - $314.88
Q4 2023	107,299	$91,353	$223.60	$191.35 - $265.14
Q3 2023	107,299	$91,353	$213.47	$197.15 - $235.36
Q2 2023	4,968	$2	$201.68	$185.06 - $222.30
Q1 2023	4,753	$1	$166.88	$131.43 - $197.60
Q4 2022	1,285	$0	$144.17	$124.82 - $164.04
Q3 2022	1,160	$167	$167.53	$142.02 - $192.04
Q2 2022	3,414	$551	$174.57	$152.69 - $218.35
Q1 2022	1,103	$227	$212.63	$182.23 - $253.79
Q4 2021	3,984	$658	$277.61	$242.31 - $308.01
Q3 2021	2,432	$669	$250.91	$231.50 - $282.92
Q2 2021	5,251	$1,283	$227.70	$206.40 - $244.72
Q1 2021	4,716	$1,105	$219.95	$199.09 - $248.21
Q4 2020	2,570	$563	$240.26	$213.04 - $267.67
Q4 2019	11	$163	$154.88	$139.79 - $164.34
Q3 2019	11	$2	$150.15	$136.21 - $159.67
Q2 2019	10	$2	$154.83	$140.80 - $165.55
Q1 2019	10	$2	$153.14	$128.54 - $164.99
Q3 2018	10	$1	$146.61	$133.68 - $159.15
Q2 2018	11	$2	$126.05	$112.25 - $140.41
Q1 2018	10	$1	$113.46	$101.04 - $127.32