SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Dundas Partners LLP's Holding History (CIK: 0001742418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,752 Value ($000) $22,187 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 85,152 Value ($000) $20,181 Avg Close $251.43 Range $225.72 - $275.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,752	$22,187	$248.17	$221.60 - $269.11
Q3 2025	85,152	$20,181	$251.43	$225.72 - $275.87