SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,702 Value ($000) $5,177 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 31,728 Value ($000) $7,520 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 40,828 Value ($000) $11,133 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 22,291 Value ($000) $5,982 Avg Close $309.01 Range $257.51 - $364.71
Q3 2024
Shares 43,206 Value ($000) $11,826 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 849 Value ($000) $218 Avg Close $264.72 Range $209.73 - $307.96
Q3 2023
Shares 94,486 Value ($000) $19,160 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 17,442 Value ($000) $3,685 Avg Close $201.68 Range $185.06 - $222.30
Q1 2022
Shares 3,047 Value ($000) $655 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 7,939 Value ($000) $2,018 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 22,380 Value ($000) $6,070 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 23,059 Value ($000) $5,633,000 Avg Close $227.70 Range $206.40 - $244.72
Q4 2020
Shares 29,134 Value ($000) $6,483,000 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 1,480 Value ($000) $372,000 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 5,996 Value ($000) $1,123,000 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 8,411 Value ($000) $1,211,000 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 2,999 Value ($000) $488,000 Avg Close $154.88 Range $139.79 - $164.34