SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,460 Value ($000) $2 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 1,500 Value ($000) $0 Avg Close $251.43 Range $225.72 - $275.87
Q1 2025
Shares 1,312 Value ($000) $0 Avg Close $309.01 Range $257.51 - $364.71
Q3 2024
Shares 1,966 Value ($000) $1 Avg Close $253.82 Range $230.08 - $276.52
Q4 2022
Shares 500 Value ($000) $0 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 25 Value ($000) $3 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 278 Value ($000) $45 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 982 Value ($000) $208 Avg Close $212.63 Range $182.23 - $253.79
Q3 2021
Shares 13,293 Value ($000) $3,605 Avg Close $250.91 Range $231.50 - $282.92
Q4 2020
Shares 10,301 Value ($000) $2,292 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 7,265 Value ($000) $1,825 Avg Close $216.28 Range $179.75 - $281.08
Q1 2020
Shares 2 Value ($000) $0 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 276 Value ($000) $44 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 1 Value ($000) $0 Avg Close $150.15 Range $136.21 - $159.67
Q3 2018
Shares 3,899 Value ($000) $620 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 16,273 Value ($000) $2,219 Avg Close $126.05 Range $112.25 - $140.41