SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,236 Value ($000) $25,494 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 88,704 Value ($000) $21,023 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 78,663 Value ($000) $21,451 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 70,775 Value ($000) $18,993 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 36,473 Value ($000) $12,194 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 31,721 Value ($000) $8,682 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 26,830 Value ($000) $6,898 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 21,026 Value ($000) $6,333 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 17,373 Value ($000) $4,930 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 13,915 Value ($000) $2,822 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 11,717 Value ($000) $2,475 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 6,083 Value ($000) $1,215 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 2,947 Value ($000) $391 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 4,440 Value ($000) $639 Avg Close $167.53 Range $142.02 - $192.04