SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

TOMS Capital Investment Management LP's Holding History (CIK: 0001743937)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 19,400 Value ($000) $4,739 Avg Close $227.70 Range $206.40 - $244.72

Q2 2020

Shares 205,000 Value ($000) $38,403 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 400,000 Value ($000) $57,592 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 300,000 Value ($000) $48,792 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 300,000 Value ($000) $44,532 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 225,000 Value ($000) $34,139 Avg Close $154.83 Range $140.80 - $165.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	19,400	$4,739	$227.70	$206.40 - $244.72
Q2 2020	205,000	$38,403	$166.47	$128.48 - $191.76
Q1 2020	400,000	$57,592	$169.39	$113.91 - $193.37
Q4 2019	300,000	$48,792	$154.88	$139.79 - $164.34
Q3 2019	300,000	$44,532	$150.15	$136.21 - $159.67
Q2 2019	225,000	$34,139	$154.83	$140.80 - $165.55