SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,446 Value ($000) $17,603 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 72,279 Value ($000) $17,131 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 60,067 Value ($000) $16,380 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 54,120 Value ($000) $14,524 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 53,098 Value ($000) $17,752 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 57,701 Value ($000) $15,793 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 60,133 Value ($000) $15,460 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 61,417 Value ($000) $18,498 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 73,465 Value ($000) $19,331 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 65,222 Value ($000) $13,226 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 37,574 Value ($000) $7,938 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 39,530 Value ($000) $7,897 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 41,513 Value ($000) $5,504 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 41,055 Value ($000) $5,896 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 49,717 Value ($000) $8,211 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 79,271 Value ($000) $16,831 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 34,494 Value ($000) $8,766 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 66,227 Value ($000) $17,962 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 29,103 Value ($000) $7,109 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 6,899 Value ($000) $1,467 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 5,148 Value ($000) $1,144 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 3,713 Value ($000) $933 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 4,517 Value ($000) $843 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 2,541 Value ($000) $365 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 3,012 Value ($000) $489 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 2,317 Value ($000) $343 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 2,779 Value ($000) $422 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 1,766 Value ($000) $279 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 3,129 Value ($000) $428 Avg Close $135.90 Range $112.24 - $159.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,446	$17,603	$248.17	$221.60 - $269.11
Q3 2025	72,279	$17,131	$251.43	$225.72 - $275.87
Q2 2025	60,067	$16,380	$266.04	$228.51 - $294.59
Q1 2025	54,120	$14,524	$309.01	$257.51 - $364.71
Q4 2024	53,098	$17,752	$316.76	$267.64 - $366.19
Q3 2024	57,701	$15,793	$253.82	$230.08 - $276.52
Q2 2024	60,133	$15,460	$264.72	$209.73 - $307.96
Q1 2024	61,417	$18,498	$285.15	$246.84 - $314.88
Q4 2023	73,465	$19,331	$223.60	$191.35 - $265.14
Q3 2023	65,222	$13,226	$213.47	$197.15 - $235.36
Q2 2023	37,574	$7,938	$201.68	$185.06 - $222.30
Q1 2023	39,530	$7,897	$166.88	$131.43 - $197.60
Q4 2022	41,513	$5,504	$144.17	$124.82 - $164.04
Q3 2022	41,055	$5,896	$167.53	$142.02 - $192.04
Q2 2022	49,717	$8,211	$174.57	$152.69 - $218.35
Q1 2022	79,271	$16,831	$212.63	$182.23 - $253.79
Q4 2021	34,494	$8,766	$277.61	$242.31 - $308.01
Q3 2021	66,227	$17,962	$250.91	$231.50 - $282.92
Q2 2021	29,103	$7,109	$227.70	$206.40 - $244.72
Q1 2021	6,899	$1,467	$219.95	$199.09 - $248.21
Q4 2020	5,148	$1,144	$240.26	$213.04 - $267.67
Q3 2020	3,713	$933	$216.28	$179.75 - $281.08
Q2 2020	4,517	$843	$166.47	$128.48 - $191.76
Q1 2020	2,541	$365	$169.39	$113.91 - $193.37
Q4 2019	3,012	$489	$154.88	$139.79 - $164.34
Q3 2019	2,317	$343	$150.15	$136.21 - $159.67
Q2 2019	2,779	$422	$154.83	$140.80 - $165.55
Q1 2019	1,766	$279	$153.14	$128.54 - $164.99
Q4 2018	3,129	$428	$135.90	$112.24 - $159.26