SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Dash Acquisitions Inc.'s Holding History (CIK: 0001745885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,034 Value ($000) $17,757 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 61,847 Value ($000) $15,552 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 65,329 Value ($000) $17,457 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 64,016 Value ($000) $18,512 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 60,521 Value ($000) $21,785 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 58,996 Value ($000) $17,136 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 56,317 Value ($000) $14,148 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 50,731 Value ($000) $14,018 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 50,123 Value ($000) $13,239 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 50,451 Value ($000) $10,377 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 66,139 Value ($000) $13,973 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 63,423 Value ($000) $12,671 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 56,562 Value ($000) $7,500 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 60,817 Value ($000) $8,748 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 56,871 Value ($000) $9,386 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 55,978 Value ($000) $11,885 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 34,294 Value ($000) $8,715 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 26,861 Value ($000) $7,285 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 22,934 Value ($000) $5,602 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 21,300 Value ($000) $4,513 Avg Close $219.95 Range $199.09 - $248.21