SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

SOROS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001748240)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 44,000 Value ($000) $14,711 Avg Close $316.76 Range $267.64 - $366.19

Q2 2024

Shares 12,346 Value ($000) $3,174 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 69,803 Value ($000) $21,023 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 56,595 Value ($000) $14,892 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 49,000 Value ($000) $9,936 Avg Close $213.47 Range $197.15 - $235.36

Q1 2023

Shares 75,500 Value ($000) $15,083 Avg Close $166.88 Range $131.43 - $197.60

Q4 2019

Shares 115,000 Value ($000) $18,704 Avg Close $154.88 Range $139.79 - $164.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	44,000	$14,711	$316.76	$267.64 - $366.19
Q2 2024	12,346	$3,174	$264.72	$209.73 - $307.96
Q1 2024	69,803	$21,023	$285.15	$246.84 - $314.88
Q4 2023	56,595	$14,892	$223.60	$191.35 - $265.14
Q3 2023	49,000	$9,936	$213.47	$197.15 - $235.36
Q1 2023	75,500	$15,083	$166.88	$131.43 - $197.60
Q4 2019	115,000	$18,704	$154.88	$139.79 - $164.34