SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,656 Value ($000) $439 Avg Close $248.17 Range $221.60 - $269.11
Q2 2025
Shares 1,658 Value ($000) $452 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 1,827 Value ($000) $493 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 1,740 Value ($000) $582 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 892 Value ($000) $244 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 891 Value ($000) $229 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 2,634 Value ($000) $793 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 2,646 Value ($000) $696 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 2,905 Value ($000) $589 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 7,611 Value ($000) $1,608 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 7,558 Value ($000) $1,486 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 6,870 Value ($000) $911 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 7,160 Value ($000) $1,030 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 7,395 Value ($000) $1,361 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 7,610 Value ($000) $1,616 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 7,540 Value ($000) $1,916 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 7,674 Value ($000) $2,081 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 6,174 Value ($000) $1,508 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 4,973 Value ($000) $1,054 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 1,075 Value ($000) $239 Avg Close $240.26 Range $213.04 - $267.67
Q2 2018
Shares 100 Value ($000) $14 Avg Close $126.05 Range $112.25 - $140.41