SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Impax Asset Management Group plc's Holding History (CIK: 0001749768)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,850 Value ($000) $4,322 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 24,975 Value ($000) $6,702 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 25,116 Value ($000) $8,397 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 86,944 Value ($000) $23,797 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 180,528 Value ($000) $46,414 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 219,736 Value ($000) $66,180 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 223,846 Value ($000) $58,903 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 287,609 Value ($000) $58,321 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 304,805 Value ($000) $64,393 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 331,208 Value ($000) $66,169 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 361,952 Value ($000) $47,991 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 237,015 Value ($000) $34,092 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 229,378 Value ($000) $37,857 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 193,701 Value ($000) $41,127 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 176,056 Value ($000) $44,741 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 168,177 Value ($000) $45,613 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 167,127 Value ($000) $40,824 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 153,833 Value ($000) $32,593 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 127,000 Value ($000) $28,261 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 122,959 Value ($000) $30,902 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 122,048 Value ($000) $22,863 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 143,694 Value ($000) $20,689 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 129,118 Value ($000) $21,000 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 127,572 Value ($000) $18,937 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 102,272 Value ($000) $15,518 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 92,889 Value ($000) $14,711 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 100,988 Value ($000) $13,832 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 112,464 Value ($000) $17,885 Avg Close $146.61 Range $133.68 - $159.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,850	$4,322	$266.04	$228.51 - $294.59
Q1 2025	24,975	$6,702	$309.01	$257.51 - $364.71
Q4 2024	25,116	$8,397	$316.76	$267.64 - $366.19
Q3 2024	86,944	$23,797	$253.82	$230.08 - $276.52
Q2 2024	180,528	$46,414	$264.72	$209.73 - $307.96
Q1 2024	219,736	$66,180	$285.15	$246.84 - $314.88
Q4 2023	223,846	$58,903	$223.60	$191.35 - $265.14
Q3 2023	287,609	$58,321	$213.47	$197.15 - $235.36
Q2 2023	304,805	$64,393	$201.68	$185.06 - $222.30
Q1 2023	331,208	$66,169	$166.88	$131.43 - $197.60
Q4 2022	361,952	$47,991	$144.17	$124.82 - $164.04
Q3 2022	237,015	$34,092	$167.53	$142.02 - $192.04
Q2 2022	229,378	$37,857	$174.57	$152.69 - $218.35
Q1 2022	193,701	$41,127	$212.63	$182.23 - $253.79
Q4 2021	176,056	$44,741	$277.61	$242.31 - $308.01
Q3 2021	168,177	$45,613	$250.91	$231.50 - $282.92
Q2 2021	167,127	$40,824	$227.70	$206.40 - $244.72
Q1 2021	153,833	$32,593	$219.95	$199.09 - $248.21
Q4 2020	127,000	$28,261	$240.26	$213.04 - $267.67
Q3 2020	122,959	$30,902	$216.28	$179.75 - $281.08
Q2 2020	122,048	$22,863	$166.47	$128.48 - $191.76
Q1 2020	143,694	$20,689	$169.39	$113.91 - $193.37
Q4 2019	129,118	$21,000	$154.88	$139.79 - $164.34
Q3 2019	127,572	$18,937	$150.15	$136.21 - $159.67
Q2 2019	102,272	$15,518	$154.83	$140.80 - $165.55
Q1 2019	92,889	$14,711	$153.14	$128.54 - $164.99
Q4 2018	100,988	$13,832	$135.90	$112.24 - $159.26
Q3 2018	112,464	$17,885	$146.61	$133.68 - $159.15